Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.590	5.830	5.500	5.620	671,154	+0.11(+2.00%)
Feb 26, 2016	5.370	5.650	5.330	5.510	500,207	+0.21(+3.96%)
Feb 25, 2016	5.080	5.470	5.080	5.300	463,438	+0.24(+4.74%)
Feb 24, 2016	5.090	5.260	4.900	5.060	644,509	-0.10(-1.94%)
Feb 23, 2016	5.080	5.270	4.970	5.160	694,881	+0.10(+1.98%)
Feb 22, 2016	5.500	5.690	5.030	5.060	634,893	-0.35(-6.47%)
Feb 19, 2016	5.570	5.720	5.220	5.410	954,689	-0.22(-3.91%)
Feb 18, 2016	5.450	5.935	5.240	5.630	1,167,409	+0.30(+5.63%)
Feb 17, 2016	5.040	5.970	5.020	5.330	1,618,438	+0.37(+7.46%)
Feb 16, 2016	5.060	5.720	4.855	4.960	1,485,520	-0.08(-1.59%)
Feb 12, 2016	5.310	5.040	5.040	5.040	1,302,000	-0.04(-0.79%)
Feb 11, 2016	5.600	5.820	4.995	5.080	1,418,339	-0.99(-16.31%)
Feb 10, 2016	6.380	6.790	5.920	6.070	2,068,330	-1.13(-15.69%)
Feb 09, 2016	7.510	7.580	6.870	7.200	658,705	-0.40(-5.26%)
Feb 08, 2016	7.870	7.940	7.370	7.600	538,440	-0.36(-4.52%)
Feb 05, 2016	8.050	8.140	7.774	7.960	600,141	-0.09(-1.12%)
Feb 04, 2016	8.200	8.300	7.820	8.050	520,108	-0.05(-0.62%)
Feb 03, 2016	8.440	8.570	7.830	8.100	435,210	-0.24(-2.88%)
Feb 02, 2016	8.830	8.830	8.160	8.340	534,767	-0.60(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.