Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.63 -0.12 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.20	63.71	62.20	63.54	101,903	+1.44(+2.33%)
Jan 28, 2016	62.95	63.44	61.62	62.10	61,779	-0.78(-1.24%)
Jan 27, 2016	61.12	63.20	60.99	62.88	114,544	+1.57(+2.57%)
Jan 26, 2016	59.92	61.51	59.33	61.30	105,219	+1.73(+2.91%)
Jan 25, 2016	59.13	60.60	58.52	59.57	90,254	+0.48(+0.82%)
Jan 22, 2016	59.76	59.94	58.90	59.09	140,899	+1.03(+1.77%)
Jan 21, 2016	58.79	59.41	57.95	58.06	89,106	-0.93(-1.58%)
Jan 20, 2016	59.23	59.47	58.33	58.99	106,920	-0.72(-1.20%)
Jan 19, 2016	60.94	60.94	59.02	59.71	82,851	-0.25(-0.42%)
Jan 15, 2016	60.16	59.96	59.96	59.96	99,193	-1.52(-2.47%)
Jan 14, 2016	61.63	62.31	60.77	61.48	60,314	-0.36(-0.59%)
Jan 13, 2016	61.27	62.63	60.98	61.84	113,998	+0.90(+1.48%)
Jan 12, 2016	61.02	61.58	60.74	60.94	84,920	-0.08(-0.14%)
Jan 11, 2016	60.53	61.63	60.53	61.02	146,475	+0.49(+0.81%)
Jan 08, 2016	60.68	61.05	60.21	60.53	315,723	+0.72(+1.20%)
Jan 07, 2016	62.35	62.54	59.81	59.81	160,147	-3.45(-5.45%)
Jan 06, 2016	62.77	64.15	62.76	63.26	92,712	-1.15(-1.78%)
Jan 05, 2016	64.86	65.28	64.17	64.41	83,695	-0.37(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.