Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.92 MXN +0.01 (+0.08%)
Streaming Realtime Price Updated: 7:45 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.78 18.81 18.78 18.80 0 -0.02(-0.10%)
Aug 30, 2016 18.82 18.83 18.80 18.82 0 +0.18(+0.96%)
Aug 29, 2016 18.63 18.64 18.63 18.64 0 +0.06(+0.31%)
Aug 28, 2016 18.58 18.59 18.56 18.58 0 -0.01(-0.06%)
Aug 26, 2016 18.59 18.59 18.59 0 +0.23(+1.24%)
Aug 25, 2016 18.36 18.37 18.35 18.36 0 -0.11(-0.62%)
Aug 24, 2016 18.48 18.48 18.47 18.48 0 -0.07(-0.35%)
Aug 23, 2016 18.56 18.56 18.53 18.54 0 +0.23(+1.26%)
Aug 22, 2016 18.30 18.32 18.30 18.31 0 +0.08(+0.42%)
Aug 21, 2016 18.23 18.25 18.23 18.24 0 +0.01(+0.06%)
Aug 19, 2016 18.23 18.23 18.23 0 +0.05(+0.25%)
Aug 18, 2016 18.18 18.19 18.17 18.18 0 +0.05(+0.27%)
Aug 17, 2016 18.13 18.14 18.12 18.13 0 +0.06(+0.34%)
Aug 16, 2016 18.07 18.09 18.06 18.07 0 -0.01(-0.05%)
Aug 15, 2016 18.08 18.08 18.07 18.08 0 -0.16(-0.90%)
Aug 14, 2016 18.24 18.25 18.23 18.24 0 -0.02(-0.13%)
Aug 12, 2016 18.27 18.27 18.27 0 +0.03(+0.19%)
Aug 11, 2016 18.23 18.23 18.22 18.23 0 -0.19(-1.01%)
Aug 10, 2016 18.42 18.42 18.41 18.42 0 -0.02(-0.13%)
Aug 09, 2016 18.44 18.45 18.43 18.44 0 -0.11(-0.58%)
Aug 08, 2016 18.54 18.55 18.54 18.55 0 -0.21(-1.10%)
Aug 07, 2016 18.78 18.78 18.76 18.76 0 -0.01(-0.03%)
Aug 05, 2016 18.76 18.76 18.76 0 -0.14(-0.77%)
Aug 04, 2016 18.91 18.91 18.91 18.91 0 +0.02(+0.11%)
Aug 03, 2016 18.89 18.89 18.88 18.89 0 -0.04(-0.24%)
Aug 02, 2016 18.93 18.94 18.92 18.93 0 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.