Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.95 MXN +0.05 (+0.29%)
Streaming Realtime Price Updated: 6:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.15 18.15 18.15 0 -0.13(-0.72%)
Feb 26, 2016 18.28 18.28 18.28 0 +0.15(+0.83%)
Feb 25, 2016 18.13 18.13 18.13 0 -0.08(-0.42%)
Feb 24, 2016 18.21 18.21 18.21 0 -0.00(-0.02%)
Feb 23, 2016 18.21 18.21 18.21 0 +0.11(+0.62%)
Feb 22, 2016 18.10 18.10 18.10 0 -0.12(-0.65%)
Feb 19, 2016 18.22 18.22 18.22 0 -0.08(-0.43%)
Feb 18, 2016 18.30 18.30 18.30 0 -0.04(-0.23%)
Feb 17, 2016 18.34 18.34 18.34 0 -0.55(-2.89%)
Feb 16, 2016 18.88 18.88 18.88 0 +0.05(+0.28%)
Feb 15, 2016 18.83 18.83 18.83 0 -0.08(-0.41%)
Feb 12, 2016 18.91 18.91 18.91 0 -0.23(-1.22%)
Feb 11, 2016 19.14 19.14 19.14 0 +0.22(+1.17%)
Feb 10, 2016 18.92 18.92 18.92 0 +0.12(+0.63%)
Feb 09, 2016 18.80 18.80 18.80 0 +0.15(+0.78%)
Feb 08, 2016 18.66 18.66 18.66 0 +0.21(+1.12%)
Feb 05, 2016 18.45 18.45 18.45 0 +0.19(+1.03%)
Feb 04, 2016 18.26 18.26 18.26 0 +0.08(+0.41%)
Feb 03, 2016 18.19 18.19 18.19 0 -0.30(-1.63%)
Feb 02, 2016 18.49 18.49 18.49 0 +0.26(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.