Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.9200	0.9480	0.8560	0.8700	129,145	-0.03(-3.33%)
Jan 28, 2016	0.9900	0.9900	0.8800	0.9000	20,651	-0.04(-4.25%)
Jan 27, 2016	0.9601	0.9800	0.9380	0.9399	43,741	-0.03(-3.10%)
Jan 26, 2016	0.9999	1.000	0.9600	0.9700	5,396	+0.01(+1.01%)
Jan 25, 2016	1.000	1.000	0.9500	0.9603	4,311	-0.04(-3.97%)
Jan 22, 2016	0.9300	1.000	0.8975	1.000	36,408	+0.07(+7.52%)
Jan 21, 2016	0.8800	0.9480	0.7900	0.9301	47,157	+0.05(+5.69%)
Jan 20, 2016	0.9000	0.9200	0.8700	0.8800	44,426	-0.04(-4.45%)
Jan 19, 2016	0.9500	0.9500	0.9210	0.9210	52,589	-0.04(-4.60%)
Jan 15, 2016	0.9800	0.9654	0.9654	0.9654	43,200	-0.06(-6.27%)
Jan 14, 2016	0.9505	1.050	0.9400	1.030	18,538	+0.08(+8.31%)
Jan 13, 2016	1.009	1.030	0.9500	0.9510	84,514	-0.05(-5.37%)
Jan 12, 2016	1.031	1.060	1.003	1.005	29,038	-0.02(-1.47%)
Jan 11, 2016	1.000	1.050	1.000	1.020	22,089	+0.02(+1.67%)
Jan 08, 2016	1.030	1.050	1.000	1.003	52,246	-0.03(-3.37%)
Jan 07, 2016	1.090	1.090	1.030	1.038	40,711	-0.05(-4.75%)
Jan 06, 2016	1.130	1.130	1.080	1.090	49,989	-0.03(-2.66%)
Jan 05, 2016	1.080	1.120	1.060	1.120	56,117	+0.06(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.