Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.04	20.52	20.04	20.24	354,766	+0.23(+1.15%)
Feb 26, 2015	20.00	20.24	19.81	20.01	335,150	+0.01(+0.04%)
Feb 25, 2015	19.99	20.08	19.73	20.00	383,834	-0.08(-0.40%)
Feb 24, 2015	20.14	20.33	20.00	20.08	285,191	-0.04(-0.18%)
Feb 23, 2015	20.02	20.18	19.98	20.12	366,000	+0.14(+0.68%)
Feb 20, 2015	19.96	20.08	19.78	19.98	729,371	+0.06(+0.30%)
Feb 19, 2015	19.94	20.05	19.86	19.92	256,161	-0.04(-0.20%)
Feb 18, 2015	19.78	20.38	19.78	19.96	567,607	+0.08(+0.43%)
Feb 17, 2015	19.85	19.91	19.56	19.88	438,629	-0.08(-0.38%)
Feb 13, 2015	20.06	19.95	19.95	19.95	499,586	-0.06(-0.32%)
Feb 12, 2015	20.09	20.09	19.71	20.02	312,482	+0.01(+0.04%)
Feb 11, 2015	20.02	20.29	19.94	20.01	307,399	-0.01(-0.06%)
Feb 10, 2015	20.08	20.16	19.78	20.02	404,103	+0.16(+0.79%)
Feb 09, 2015	19.84	20.19	19.80	19.86	543,848	-0.13(-0.66%)
Feb 06, 2015	20.34	20.49	19.90	20.00	756,356	-0.37(-1.80%)
Feb 05, 2015	21.04	21.49	20.06	20.36	1,015,294	-0.67(-3.18%)
Feb 04, 2015	20.58	21.09	20.58	21.03	676,462	+0.25(+1.20%)
Feb 03, 2015	20.62	20.80	20.40	20.78	505,223	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.