Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.65	23.05	22.60	22.87	9,605,389	+0.26(+1.16%)
Nov 27, 2015	22.61	22.70	22.56	22.61	3,016,302	+0.00(+0.00%)
Nov 25, 2015	22.78	22.61	22.61	22.61	4,722,657	-0.19(-0.83%)
Nov 24, 2015	22.69	22.83	22.49	22.80	6,156,715	-0.03(-0.12%)
Nov 23, 2015	23.47	23.51	22.74	22.82	6,605,310	-0.36(-1.54%)
Nov 20, 2015	23.06	23.38	22.96	23.18	9,697,554	+0.26(+1.14%)
Nov 19, 2015	22.67	22.96	22.66	22.92	6,372,280	+0.33(+1.46%)
Nov 18, 2015	22.44	22.65	22.17	22.59	5,452,104	+0.17(+0.75%)
Nov 17, 2015	22.78	22.96	22.34	22.42	4,991,618	-0.44(-1.94%)
Nov 16, 2015	22.25	22.87	22.24	22.86	6,523,941	+0.65(+2.93%)
Nov 13, 2015	22.42	22.64	22.15	22.21	6,906,959	-0.17(-0.75%)
Nov 12, 2015	22.75	23.04	22.37	22.38	11,024,164	-0.46(-2.00%)
Nov 11, 2015	22.47	22.88	22.43	22.84	6,669,948	+0.48(+2.13%)
Nov 10, 2015	22.22	22.42	22.20	22.36	5,099,780	+0.15(+0.70%)
Nov 09, 2015	22.16	22.28	21.91	22.20	5,041,631	-0.02(-0.09%)
Nov 06, 2015	22.58	22.67	22.02	22.22	10,109,386	-0.77(-3.33%)
Nov 05, 2015	23.15	23.25	22.99	22.99	3,362,412	-0.20(-0.87%)
Nov 04, 2015	23.04	23.24	23.02	23.19	4,896,232	+0.11(+0.49%)
Nov 03, 2015	22.91	23.10	22.77	23.08	4,678,351	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.