Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.780 -0.070 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.440 8.440 7.990 8.140 10,494 +0.05(+0.62%)
Jul 30, 2015 7.880 8.240 7.880 8.090 10,155 +0.23(+2.93%)
Jul 29, 2015 8.000 8.360 7.830 7.860 68,083 -0.16(-2.00%)
Jul 28, 2015 8.200 8.200 8.000 8.020 13,362 -0.14(-1.72%)
Jul 27, 2015 8.130 8.420 8.130 8.160 29,083 -0.12(-1.45%)
Jul 24, 2015 8.280 8.330 8.200 8.280 18,435 +0.01(+0.12%)
Jul 23, 2015 8.220 8.400 8.130 8.270 19,988 +0.07(+0.85%)
Jul 22, 2015 8.390 8.390 8.027 8.200 12,635 -0.03(-0.36%)
Jul 21, 2015 8.030 8.480 8.030 8.230 257,004 +0.15(+1.86%)
Jul 20, 2015 8.080 8.140 7.950 8.080 32,905 -0.01(-0.12%)
Jul 17, 2015 8.060 8.110 7.930 8.090 32,225 -0.04(-0.49%)
Jul 16, 2015 8.470 8.470 8.000 8.130 23,569 +0.13(+1.63%)
Jul 15, 2015 8.520 8.690 7.900 8.000 79,435 -0.55(-6.43%)
Jul 14, 2015 8.690 8.750 8.500 8.550 14,018 -0.07(-0.81%)
Jul 13, 2015 8.860 9.150 8.580 8.620 15,598 -0.24(-2.71%)
Jul 10, 2015 8.960 9.240 8.770 8.860 22,209 -0.32(-3.49%)
Jul 09, 2015 9.010 9.180 8.630 9.180 59,617 +0.42(+4.79%)
Jul 08, 2015 8.580 9.110 8.500 8.760 31,876 +0.05(+0.57%)
Jul 07, 2015 8.780 8.980 8.700 8.710 27,088 -0.10(-1.14%)
Jul 06, 2015 8.840 9.060 8.650 8.810 30,754 -0.22(-2.44%)
Jul 02, 2015 8.960 9.030 9.030 9.030 10,300 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.