Indicators

Upland Software Inc (NQ: UPLD )

2.780 -0.070 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.050	8.100	7.560	7.620	10,701	-0.48(-5.93%)
May 28, 2015	7.650	8.100	7.650	8.100	10,112	+0.35(+4.52%)
May 27, 2015	7.740	8.000	7.655	7.750	14,208	-0.03(-0.39%)
May 26, 2015	8.002	8.130	7.500	7.780	38,971	-0.23(-2.87%)
May 22, 2015	8.130	8.010	8.010	8.010	30,500	-0.09(-1.11%)
May 21, 2015	8.200	8.200	7.890	8.100	25,158	-0.15(-1.82%)
May 20, 2015	8.000	8.250	7.800	8.250	33,878	+0.17(+2.10%)
May 19, 2015	7.830	8.230	7.700	8.080	55,840	+0.30(+3.86%)
May 18, 2015	7.497	7.980	7.480	7.780	45,255	+0.37(+4.99%)
May 15, 2015	6.550	7.950	6.550	7.410	174,532	+0.94(+14.53%)
May 14, 2015	6.720	6.900	6.350	6.470	54,500	-0.19(-2.85%)
May 13, 2015	6.650	6.850	6.490	6.660	54,863	+0.02(+0.30%)
May 12, 2015	6.650	7.090	6.590	6.640	39,840	+0.01(+0.15%)
May 11, 2015	5.940	6.820	5.930	6.630	51,020	+0.72(+12.18%)
May 08, 2015	6.100	6.590	5.890	5.910	178,198	-0.29(-4.68%)
May 07, 2015	6.420	6.555	6.000	6.200	44,638	-0.15(-2.36%)
May 06, 2015	6.550	6.580	6.210	6.350	23,118	-0.20(-3.05%)
May 05, 2015	6.980	6.980	6.470	6.550	59,280	-0.43(-6.16%)
May 04, 2015	6.410	7.000	6.410	6.980	94,140	+0.59(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.