Indicators

Macerich Co (NY: MAC )

16.07 +0.14 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.57	47.33	46.20	47.24	2,021,422	+0.82(+1.78%)
Feb 26, 2015	46.76	46.76	46.09	46.42	1,380,111	-0.44(-0.94%)
Feb 25, 2015	46.86	47.33	46.72	46.86	1,308,059	-0.12(-0.26%)
Feb 24, 2015	47.64	47.64	46.78	46.98	1,829,484	-0.93(-1.94%)
Feb 23, 2015	47.41	47.96	47.17	47.91	1,810,845	+0.62(+1.31%)
Feb 20, 2015	46.69	47.52	46.34	47.29	4,166,596	+0.56(+1.20%)
Feb 19, 2015	48.13	48.40	46.61	46.73	1,869,546	-1.55(-3.22%)
Feb 18, 2015	47.86	48.34	47.38	48.29	1,145,637	+0.58(+1.21%)
Feb 17, 2015	48.16	48.46	47.54	47.71	1,957,909	-0.42(-0.87%)
Feb 13, 2015	48.79	48.13	48.13	48.13	1,203,523	-0.75(-1.53%)
Feb 12, 2015	49.12	49.18	48.65	48.88	1,879,749	-0.26(-0.52%)
Feb 11, 2015	49.23	49.33	48.72	49.13	1,608,757	-0.03(-0.07%)
Feb 10, 2015	49.03	49.26	48.55	49.17	2,074,755	+0.22(+0.45%)
Feb 09, 2015	49.07	49.46	48.91	48.95	1,259,508	-0.12(-0.25%)
Feb 06, 2015	49.93	49.93	48.72	49.07	1,680,558	-0.95(-1.90%)
Feb 05, 2015	49.65	50.13	49.38	50.02	1,620,656	+0.66(+1.34%)
Feb 04, 2015	49.27	49.65	48.83	49.36	1,663,427	-0.17(-0.35%)
Feb 03, 2015	48.99	49.57	48.78	49.54	1,517,708	+0.76(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.