Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.660	1.690	1.610	1.681	22,671	+0.04(+2.50%)
Jan 29, 2015	1.600	1.700	1.550	1.640	45,608	+0.05(+3.14%)
Jan 28, 2015	1.580	1.640	1.580	1.590	24,536	-0.02(-1.25%)
Jan 27, 2015	1.650	1.700	1.600	1.610	22,303	-0.04(-2.42%)
Jan 26, 2015	1.700	1.730	1.650	1.650	32,167	-0.03(-1.79%)
Jan 23, 2015	1.680	1.730	1.650	1.680	30,923	+0.03(+1.82%)
Jan 22, 2015	1.610	1.730	1.610	1.650	91,978	+0.04(+2.48%)
Jan 21, 2015	1.600	1.610	1.590	1.610	20,064	+0.01(+0.63%)
Jan 20, 2015	1.600	1.620	1.560	1.600	23,954	+0.06(+3.90%)
Jan 16, 2015	1.630	1.634	1.530	1.540	34,594	-0.03(-1.91%)
Jan 15, 2015	1.670	1.670	1.570	1.570	30,575	-0.01(-0.63%)
Jan 14, 2015	1.730	1.750	1.550	1.580	228,127	-0.12(-7.06%)
Jan 13, 2015	1.750	1.790	1.700	1.700	208,069	-0.03(-1.73%)
Jan 12, 2015	1.750	1.850	1.650	1.730	280,139	+0.11(+6.79%)
Jan 09, 2015	1.420	1.640	1.420	1.620	102,290	+0.16(+10.96%)
Jan 08, 2015	1.450	1.470	1.380	1.460	56,410	+0.00(+0.00%)
Jan 07, 2015	1.460	1.460	1.380	1.460	28,475	+0.03(+2.10%)
Jan 06, 2015	1.420	1.460	1.390	1.430	16,728	+0.00(+0.00%)
Jan 05, 2015	1.410	1.450	1.410	1.430	35,261	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.