Skip to main content

Preferred Bank LA (NQ: PFBC )

78.33 -0.38 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.78 21.11 20.21 20.68 269,551 +0.10(+0.46%)
Mar 28, 2014 20.38 21.23 20.19 20.58 65,333 +0.14(+0.70%)
Mar 27, 2014 20.78 21.11 20.21 20.44 32,414 -0.29(-1.42%)
Mar 26, 2014 21.06 21.34 20.51 20.73 290,772 -0.10(-0.46%)
Mar 25, 2014 20.66 21.11 20.49 20.83 105,477 +0.19(+0.93%)
Mar 24, 2014 20.71 20.83 20.33 20.64 34,275 -0.06(-0.31%)
Mar 21, 2014 20.45 21.03 20.33 20.70 84,376 +0.29(+1.40%)
Mar 20, 2014 20.31 20.45 20.27 20.41 20,392 +0.17(+0.83%)
Mar 19, 2014 19.98 20.45 19.93 20.25 29,992 +0.30(+1.52%)
Mar 18, 2014 19.98 19.98 19.89 19.94 32,050 +0.03(+0.16%)
Mar 17, 2014 19.81 19.91 19.56 19.91 48,192 +0.08(+0.40%)
Mar 14, 2014 19.40 19.98 19.37 19.83 32,419 +0.35(+1.80%)
Mar 13, 2014 19.51 20.30 19.32 19.48 28,716 -0.02(-0.12%)
Mar 12, 2014 19.37 19.62 19.26 19.50 16,021 -0.03(-0.16%)
Mar 11, 2014 19.88 19.91 19.39 19.54 29,137 -0.32(-1.60%)
Mar 10, 2014 19.76 20.60 19.38 19.86 24,311 +0.10(+0.52%)
Mar 07, 2014 19.87 20.07 19.56 19.75 26,189 -0.08(-0.40%)
Mar 06, 2014 19.66 19.90 19.54 19.83 22,179 +0.14(+0.73%)
Mar 05, 2014 19.67 19.87 19.52 19.69 18,099 +0.05(+0.24%)
Mar 04, 2014 18.99 20.47 18.99 19.64 75,727 +0.80(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.