Indicators

Macerich Co (NY: MAC )

15.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.08	33.29	32.94	33.10	2,324,622	+0.06(+0.17%)
Feb 27, 2014	33.32	33.52	32.92	33.05	1,046,923	-0.25(-0.74%)
Feb 26, 2014	33.32	33.43	33.21	33.29	1,220,266	-0.03(-0.10%)
Feb 25, 2014	33.44	33.60	33.28	33.33	1,821,417	-0.12(-0.36%)
Feb 24, 2014	33.53	33.77	33.44	33.45	1,116,976	+0.05(+0.15%)
Feb 21, 2014	33.10	33.52	33.01	33.40	1,230,022	+0.30(+0.91%)
Feb 20, 2014	33.38	33.63	32.97	33.10	1,066,669	-0.26(-0.78%)
Feb 19, 2014	33.25	33.70	33.14	33.36	1,458,799	-0.03(-0.08%)
Feb 18, 2014	33.20	33.39	32.94	33.38	1,100,315	+0.20(+0.59%)
Feb 14, 2014	32.88	33.19	33.19	33.19	886,704	+0.22(+0.68%)
Feb 13, 2014	32.60	33.12	32.52	32.96	1,063,654	+0.19(+0.58%)
Feb 12, 2014	32.82	32.93	32.61	32.77	820,535	-0.03(-0.08%)
Feb 11, 2014	32.47	33.03	32.47	32.80	1,086,320	+0.20(+0.62%)
Feb 10, 2014	32.21	32.67	32.12	32.60	942,066	+0.32(+1.00%)
Feb 07, 2014	32.00	32.33	31.89	32.28	1,540,874	+0.43(+1.35%)
Feb 06, 2014	31.43	31.89	31.36	31.85	1,345,857	+0.52(+1.65%)
Feb 05, 2014	30.83	31.36	30.55	31.33	2,073,467	+0.47(+1.54%)
Feb 04, 2014	30.56	30.95	30.41	30.85	2,343,664	+0.48(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.