Indicators

Churchill Downs IN (NQ: CHDN )

133.66 -1.28 (-0.94%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.09	14.11	13.93	14.00	0	+0.03(+0.22%)
Nov 27, 2013	13.62	14.01	13.60	13.97	0	+0.40(+2.96%)
Nov 26, 2013	13.56	13.60	13.49	13.57	0	-0.00(-0.03%)
Nov 25, 2013	13.60	13.64	13.48	13.57	103,004	+0.00(+0.01%)
Nov 22, 2013	13.53	13.66	13.40	13.57	0	+0.09(+0.68%)
Nov 21, 2013	13.16	13.56	13.08	13.48	246,317	+0.38(+2.90%)
Nov 20, 2013	13.15	13.22	13.02	13.10	0	+0.00(+0.04%)
Nov 19, 2013	13.03	13.24	13.03	13.10	195,319	-0.15(-1.11%)
Nov 18, 2013	13.38	13.56	13.16	13.24	0	-0.05(-0.37%)
Nov 15, 2013	13.24	13.71	13.13	13.29	0	+0.11(+0.82%)
Nov 14, 2013	13.18	13.25	13.08	13.18	0	-0.03(-0.20%)
Nov 13, 2013	13.07	13.23	13.02	13.21	0	+0.10(+0.80%)
Nov 12, 2013	12.96	13.14	12.91	13.11	0	+0.17(+1.31%)
Nov 11, 2013	13.10	13.18	12.89	12.94	0	-0.18(-1.35%)
Nov 08, 2013	12.90	13.19	12.88	13.11	0	+0.20(+1.54%)
Nov 07, 2013	13.17	13.20	12.85	12.92	292,927	-0.18(-1.36%)
Nov 06, 2013	13.30	13.40	13.06	13.09	184,237	-0.15(-1.16%)
Nov 05, 2013	13.32	13.39	13.14	13.25	0	-0.18(-1.31%)
Nov 04, 2013	13.28	13.71	13.24	13.42	216,461	+0.23(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.