Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.770	1.830	1.729	1.830	10,785	-0.01(-0.54%)
Oct 26, 2012	1.720	1.840	1.840	1.840	30,100	+0.10(+5.75%)
Oct 25, 2012	1.630	1.750	1.630	1.740	3,160	+0.04(+2.35%)
Oct 24, 2012	1.750	1.760	1.612	1.700	18,854	-0.10(-5.56%)
Oct 23, 2012	1.770	1.800	1.770	1.800	1,900	+0.01(+0.56%)
Oct 19, 2012	1.750	1.820	1.630	1.790	16,323	+0.09(+5.29%)
Oct 18, 2012	1.620	1.710	1.620	1.700	4,126	+0.08(+4.94%)
Oct 17, 2012	1.660	1.670	1.600	1.620	25,745	-0.03(-1.82%)
Oct 16, 2012	1.630	1.670	1.590	1.650	4,815	+0.01(+0.61%)
Oct 15, 2012	1.750	1.840	1.620	1.640	30,329	-0.11(-6.29%)
Oct 12, 2012	1.750	1.750	1.700	1.750	7,468	-0.09(-4.89%)
Oct 11, 2012	1.790	1.840	1.790	1.840	6,681	+0.01(+0.55%)
Oct 10, 2012	1.800	1.840	1.750	1.830	8,473	+0.08(+4.57%)
Oct 09, 2012	1.730	1.840	1.730	1.750	5,963	-0.05(-2.78%)
Oct 08, 2012	1.850	1.900	1.750	1.800	22,733	-0.05(-2.70%)
Oct 05, 2012	1.920	1.920	1.795	1.850	20,725	-0.06(-3.14%)
Oct 04, 2012	1.820	1.920	1.820	1.910	18,425	+0.13(+7.30%)
Oct 03, 2012	1.700	1.860	1.700	1.780	24,105	+0.09(+5.33%)
Oct 02, 2012	1.800	1.850	1.680	1.690	5,900	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.