Indicators

Commercial Metals Company (NY: CMC )

56.22 -0.55 (-0.97%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.08	10.21	9.840	9.884	1,562,700	-0.19(-1.85%)
Feb 28, 2012	10.17	10.20	9.988	10.07	831,026	-0.10(-0.95%)
Feb 27, 2012	10.03	10.20	9.892	10.17	1,200,085	+0.04(+0.37%)
Feb 24, 2012	10.15	10.28	9.981	10.13	817,691	-0.04(-0.44%)
Feb 23, 2012	10.05	10.20	9.758	10.17	1,237,281	+0.15(+1.48%)
Feb 22, 2012	10.16	10.25	9.914	10.03	1,102,158	-0.10(-1.03%)
Feb 21, 2012	10.08	10.33	9.959	10.13	1,196,846	+0.13(+1.26%)
Feb 17, 2012	10.14	10.20	9.959	10.00	911,443	-0.07(-0.74%)
Feb 16, 2012	9.988	10.10	9.906	10.08	1,742,034	+0.09(+0.89%)
Feb 15, 2012	10.26	10.29	9.951	9.988	1,328,910	-0.18(-1.76%)
Feb 14, 2012	10.34	10.40	10.08	10.17	1,390,105	-0.22(-2.15%)
Feb 13, 2012	10.64	10.70	10.38	10.39	1,592,954	-0.12(-1.13%)
Feb 10, 2012	10.74	10.74	10.44	10.51	1,850,706	-0.41(-3.75%)
Feb 09, 2012	10.89	10.96	10.61	10.92	2,118,885	+0.07(+0.62%)
Feb 08, 2012	10.96	11.10	10.82	10.85	1,584,685	-0.10(-0.88%)
Feb 07, 2012	10.78	11.02	10.72	10.95	1,667,299	+0.20(+1.87%)
Feb 06, 2012	10.88	10.89	10.67	10.75	897,980	-0.17(-1.57%)
Feb 03, 2012	10.85	10.96	10.81	10.92	1,425,154	+0.25(+2.30%)
Feb 02, 2012	10.74	10.96	10.61	10.67	1,130,296	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.