Indicators

Preferred Bank LA (NQ: PFBC )

79.37 +1.45 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.19	10.23	9.772	9.892	47,913	-0.25(-2.51%)
Apr 27, 2012	10.23	10.23	9.955	10.15	47,853	+0.18(+1.84%)
Apr 26, 2012	9.645	10.35	9.621	9.963	78,011	+0.49(+5.13%)
Apr 25, 2012	9.502	9.557	9.271	9.478	23,591	+0.00(+0.00%)
Apr 24, 2012	9.446	9.517	9.358	9.478	51,855	+0.00(+0.00%)
Apr 23, 2012	9.454	9.517	9.231	9.478	15,821	+0.03(+0.34%)
Apr 20, 2012	9.494	9.517	9.334	9.446	9,115	-0.03(-0.34%)
Apr 19, 2012	9.486	9.486	9.318	9.478	15,928	+0.07(+0.76%)
Apr 18, 2012	9.517	9.581	9.279	9.406	22,678	-0.11(-1.17%)
Apr 17, 2012	9.549	9.637	9.509	9.517	9,988	+0.02(+0.25%)
Apr 16, 2012	9.605	9.955	9.494	9.494	13,604	-0.06(-0.58%)
Apr 13, 2012	9.183	9.581	9.183	9.549	15,067	+0.18(+1.96%)
Apr 12, 2012	9.310	9.374	9.167	9.366	15,642	+0.06(+0.60%)
Apr 11, 2012	9.215	9.390	9.167	9.310	6,195	+0.09(+0.95%)
Apr 10, 2012	9.350	9.398	9.159	9.223	7,567	-0.13(-1.36%)
Apr 09, 2012	9.318	9.358	9.280	9.350	1,820	-0.03(-0.34%)
Apr 05, 2012	9.318	9.382	9.318	9.382	3,513	+0.03(+0.34%)
Apr 04, 2012	9.398	9.398	9.159	9.350	9,124	-0.05(-0.51%)
Apr 03, 2012	9.533	9.533	9.207	9.398	15,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.