Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.84	20.99	20.52	20.54	1,281,671	-0.39(-1.88%)
Feb 28, 2012	20.97	21.11	20.77	20.94	945,255	-0.04(-0.19%)
Feb 27, 2012	20.61	21.13	20.37	20.98	1,922,926	+0.27(+1.28%)
Feb 24, 2012	20.90	21.08	20.66	20.71	1,836,512	-0.21(-0.99%)
Feb 23, 2012	20.79	21.19	20.60	20.92	2,091,327	+0.01(+0.05%)
Feb 22, 2012	21.56	21.89	20.52	20.91	2,769,049	-0.51(-2.39%)
Feb 21, 2012	21.51	21.62	21.32	21.42	1,631,225	+0.05(+0.23%)
Feb 17, 2012	21.68	21.68	21.32	21.37	1,216,621	-0.14(-0.64%)
Feb 16, 2012	21.54	21.65	21.41	21.51	1,058,206	-0.04(-0.18%)
Feb 15, 2012	21.97	21.97	21.48	21.55	1,042,478	-0.28(-1.26%)
Feb 14, 2012	21.54	21.83	21.47	21.82	851,485	+0.25(+1.14%)
Feb 13, 2012	21.67	21.77	21.39	21.58	1,185,932	+0.07(+0.32%)
Feb 10, 2012	21.87	21.93	21.44	21.51	894,018	-0.57(-2.58%)
Feb 09, 2012	21.89	22.15	21.82	22.08	1,271,392	+0.26(+1.17%)
Feb 08, 2012	22.03	22.13	21.70	21.82	957,414	-0.24(-1.07%)
Feb 07, 2012	21.94	22.17	21.76	22.06	1,015,080	+0.00(+0.00%)
Feb 06, 2012	21.84	22.08	21.70	22.06	993,114	+0.14(+0.63%)
Feb 03, 2012	21.92	22.09	21.55	21.92	1,408,524	+0.09(+0.41%)
Feb 02, 2012	21.72	21.84	21.54	21.83	926,648	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.