Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.96 -0.41 (-0.30%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.889 9.889 9.752 9.851 228,935 -0.00(-0.03%)
Nov 29, 2012 9.797 9.958 9.793 9.854 133,098 +0.15(+1.53%)
Nov 28, 2012 9.463 9.734 9.458 9.706 290,014 +0.23(+2.47%)
Nov 27, 2012 9.480 9.722 9.472 9.472 385,723 -0.04(-0.46%)
Nov 26, 2012 9.402 9.572 9.402 9.516 212,579 +0.12(+1.28%)
Nov 23, 2012 9.499 9.539 9.362 9.396 216,728 -0.06(-0.60%)
Nov 21, 2012 9.351 9.462 9.302 9.453 321,034 +0.14(+1.45%)
Nov 20, 2012 9.276 9.413 9.257 9.318 327,475 +0.04(+0.41%)
Nov 19, 2012 9.285 9.501 9.171 9.279 708,091 +0.11(+1.16%)
Nov 16, 2012 8.817 9.231 8.817 9.173 1,805,864 +0.42(+4.75%)
Nov 15, 2012 8.886 8.932 8.726 8.757 159,686 -0.14(-1.63%)
Nov 14, 2012 9.005 9.038 8.885 8.902 330,813 -0.11(-1.23%)
Nov 13, 2012 9.088 9.128 8.991 9.013 158,731 -0.08(-0.93%)
Nov 12, 2012 9.204 9.359 9.088 9.097 332,741 -0.10(-1.14%)
Nov 09, 2012 9.080 9.225 9.002 9.202 527,971 +0.06(+0.61%)
Nov 08, 2012 9.268 9.299 9.128 9.147 316,892 -0.12(-1.35%)
Nov 07, 2012 9.658 9.673 9.211 9.271 524,991 -0.44(-4.57%)
Nov 06, 2012 9.921 10.01 9.684 9.715 541,094 -0.36(-3.55%)
Nov 05, 2012 10.11 10.17 9.892 10.07 139,635 -0.04(-0.38%)
Nov 02, 2012 10.30 10.35 10.11 10.11 238,162 -0.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.