Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.99	13.13	12.75	13.01	334,942	+0.33(+2.57%)
Oct 26, 2012	12.96	12.69	12.69	12.69	305,736	-0.33(-2.50%)
Oct 25, 2012	12.86	13.06	12.77	13.01	341,105	+0.23(+1.81%)
Oct 24, 2012	12.91	12.99	12.53	12.78	569,254	-0.09(-0.73%)
Oct 23, 2012	12.97	13.01	12.59	12.88	649,682	-0.01(-0.07%)
Oct 19, 2012	12.94	13.14	12.81	12.88	167,741	-0.02(-0.13%)
Oct 18, 2012	12.91	13.01	12.82	12.90	301,491	+0.00(+0.00%)
Oct 17, 2012	12.81	12.98	12.76	12.90	462,087	+0.03(+0.20%)
Oct 16, 2012	12.76	12.91	12.49	12.88	593,670	+0.09(+0.74%)
Oct 15, 2012	12.40	12.83	12.34	12.78	419,551	+0.38(+3.04%)
Oct 12, 2012	12.31	12.44	12.22	12.40	315,632	-0.09(-0.75%)
Oct 11, 2012	12.64	12.77	12.34	12.50	476,430	-0.06(-0.48%)
Oct 10, 2012	12.48	12.69	12.40	12.56	339,471	+0.06(+0.48%)
Oct 09, 2012	12.72	12.76	12.49	12.50	340,924	-0.27(-2.08%)
Oct 08, 2012	12.58	12.77	12.54	12.76	423,826	+0.14(+1.09%)
Oct 05, 2012	12.64	12.76	12.40	12.63	441,090	+0.03(+0.20%)
Oct 04, 2012	12.34	12.74	12.34	12.60	427,988	+0.25(+2.01%)
Oct 03, 2012	12.29	12.36	11.86	12.35	449,792	+0.04(+0.35%)
Oct 02, 2012	12.41	12.63	12.16	12.31	444,389	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.