Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.95 MXN +0.05 (+0.27%)

Streaming Realtime Price Updated: 5:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		13.04	13.04	13.04	0	+0.06(+0.45%)
Jan 30, 2012	12.98	12.98	12.98	12.98	0	+0.06(+0.43%)
Jan 27, 2012		12.93	12.93	12.93	0	-0.02(-0.19%)
Jan 26, 2012		12.95	12.95	12.95	0	-0.21(-1.58%)
Jan 25, 2012		13.16	13.16	13.16	0	-0.01(-0.08%)
Jan 24, 2012		13.17	13.17	13.17	0	+0.02(+0.15%)
Jan 23, 2012		13.15	13.15	13.15	0	-0.08(-0.62%)
Jan 20, 2012		13.23	13.23	13.23	0	+0.00(+0.01%)
Jan 19, 2012		13.23	13.23	13.23	0	-0.10(-0.76%)
Jan 18, 2012		13.33	13.33	13.33	0	-0.13(-0.96%)
Jan 17, 2012		13.46	13.46	13.46	0	-0.09(-0.63%)
Jan 16, 2012		13.54	13.54	13.54	0	-0.07(-0.51%)
Jan 13, 2012		13.61	13.61	13.61	0	+0.01(+0.08%)
Jan 12, 2012		13.60	13.60	13.60	0	-0.05(-0.37%)
Jan 11, 2012		13.65	13.65	13.65	0	+0.03(+0.19%)
Jan 10, 2012		13.63	13.63	13.63	0	-0.11(-0.80%)
Jan 09, 2012		13.74	13.74	13.74	0	+0.02(+0.12%)
Jan 06, 2012		13.72	13.72	13.72	0	-0.03(-0.22%)
Jan 05, 2012		13.75	13.75	13.75	0	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.