Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.50	21.62	21.02	21.23	920,481	-0.20(-0.92%)
Jan 30, 2012	21.08	21.46	21.02	21.43	919,805	+0.13(+0.60%)
Jan 27, 2012	21.06	21.41	20.89	21.30	1,226,846	+0.20(+0.93%)
Jan 26, 2012	21.27	21.41	20.99	21.10	1,079,863	-0.01(-0.05%)
Jan 25, 2012	20.52	21.21	20.41	21.11	1,034,664	+0.58(+2.82%)
Jan 24, 2012	20.33	20.62	20.24	20.53	1,090,053	+0.03(+0.14%)
Jan 23, 2012	21.08	21.33	20.35	20.50	1,980,447	-0.53(-2.52%)
Jan 20, 2012	21.28	21.30	20.83	21.04	1,216,350	-0.29(-1.34%)
Jan 19, 2012	21.22	21.44	21.05	21.32	1,312,181	+0.14(+0.65%)
Jan 18, 2012	21.26	21.57	20.45	21.18	3,599,060	-0.11(-0.51%)
Jan 17, 2012	21.92	21.97	21.20	21.29	1,306,386	-0.37(-1.72%)
Jan 13, 2012	21.60	21.68	21.18	21.66	1,003,942	-0.10(-0.45%)
Jan 12, 2012	21.75	21.83	21.58	21.76	1,111,827	+0.09(+0.41%)
Jan 11, 2012	21.51	21.82	21.46	21.67	997,449	+0.02(+0.09%)
Jan 10, 2012	21.59	21.92	21.52	21.65	1,031,532	+0.41(+1.94%)
Jan 09, 2012	21.43	21.55	21.22	21.24	1,145,934	-0.11(-0.51%)
Jan 06, 2012	21.47	21.55	21.28	21.35	810,487	-0.16(-0.73%)
Jan 05, 2012	21.13	21.59	20.92	21.51	1,435,112	+0.27(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.