Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

104.46 +1.67 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	57.49	57.72	57.42	57.43	232,962	-0.06(-0.10%)
Dec 29, 2011	57.30	57.55	56.96	57.49	217,769	+0.62(+1.09%)
Dec 28, 2011	58.04	58.42	56.75	56.87	63,744	-1.38(-2.38%)
Dec 27, 2011	57.80	58.52	57.80	58.25	120,990	+0.33(+0.56%)
Dec 23, 2011	57.92	58.22	57.49	57.93	111,025	+0.80(+1.41%)
Dec 21, 2011	56.55	57.28	55.88	57.12	155,594	+0.58(+1.02%)
Dec 20, 2011	55.45	56.66	55.45	56.54	532,806	+2.41(+4.45%)
Dec 19, 2011	55.65	55.78	53.97	54.14	238,382	-1.39(-2.50%)
Dec 16, 2011	55.19	55.84	54.83	55.53	227,133	+0.77(+1.41%)
Dec 15, 2011	55.84	55.87	54.43	54.75	322,711	-0.07(-0.14%)
Dec 14, 2011	56.34	56.54	54.71	54.83	632,729	-2.33(-4.08%)
Dec 13, 2011	58.48	59.41	56.55	57.16	344,830	-1.00(-1.72%)
Dec 12, 2011	59.24	59.24	57.33	58.16	160,633	-1.85(-3.08%)
Dec 09, 2011	58.81	60.17	58.66	60.01	178,644	+1.60(+2.73%)
Dec 08, 2011	60.27	60.43	58.24	58.41	485,145	-2.20(-3.63%)
Dec 07, 2011	61.07	61.07	59.90	60.61	222,252	-0.74(-1.20%)
Dec 06, 2011	61.18	61.91	60.69	61.35	226,360	+0.08(+0.14%)
Dec 05, 2011	61.84	62.16	60.73	61.27	294,365	+0.64(+1.06%)
Dec 02, 2011	61.57	61.81	60.48	60.62	205,247	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.