Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.63 -0.12 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.30	24.42	23.86	24.27	173,719	+0.21(+0.88%)
Jan 28, 2011	24.64	24.75	23.29	24.06	277,139	-0.51(-2.07%)
Jan 27, 2011	24.69	24.85	24.49	24.57	119,322	-0.22(-0.88%)
Jan 26, 2011	24.65	25.00	24.54	24.79	291,881	+0.08(+0.33%)
Jan 25, 2011	24.72	24.89	24.43	24.70	537,208	-0.28(-1.12%)
Jan 24, 2011	24.43	25.01	24.42	24.98	120,439	+0.41(+1.67%)
Jan 21, 2011	25.32	25.45	24.51	24.57	121,999	-0.64(-2.56%)
Jan 20, 2011	24.95	25.27	24.73	25.22	105,791	+0.16(+0.64%)
Jan 19, 2011	25.00	25.25	24.97	25.06	57,990	+0.11(+0.42%)
Jan 18, 2011	24.86	25.19	24.62	24.95	124,402	+0.04(+0.17%)
Jan 14, 2011	24.81	25.24	24.67	24.91	97,248	-0.05(-0.20%)
Jan 13, 2011	24.92	24.96	24.58	24.96	165,255	+0.01(+0.05%)
Jan 12, 2011	25.97	25.97	24.93	24.95	166,631	-0.94(-3.64%)
Jan 11, 2011	24.98	25.97	24.96	25.89	147,818	+0.74(+2.93%)
Jan 10, 2011	25.63	25.63	25.07	25.15	136,997	-0.60(-2.33%)
Jan 07, 2011	25.68	25.83	25.18	25.75	125,862	+0.02(+0.07%)
Jan 06, 2011	26.13	26.16	25.54	25.73	90,573	-0.30(-1.14%)
Jan 05, 2011	25.59	26.16	25.24	26.03	335,767	+0.40(+1.57%)
Jan 04, 2011	25.44	25.68	25.41	25.63	67,068	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.