Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

104.46 +1.67 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	66.28	67.52	66.13	66.88	259,775	-0.43(-0.64%)
Jul 28, 2011	67.60	68.33	67.11	67.31	120,624	-0.24(-0.36%)
Jul 27, 2011	68.78	68.78	67.32	67.55	124,247	-1.75(-2.53%)
Jul 26, 2011	69.44	69.99	68.85	69.30	162,158	-0.24(-0.35%)
Jul 25, 2011	69.06	70.16	68.72	69.54	253,440	-0.33(-0.47%)
Jul 22, 2011	69.69	69.89	69.64	69.88	180,300	+0.37(+0.53%)
Jul 21, 2011	68.85	69.82	68.85	69.51	369,813	+1.01(+1.47%)
Jul 20, 2011	68.63	68.81	68.06	68.50	168,465	+0.05(+0.07%)
Jul 19, 2011	67.18	68.49	67.18	68.45	477,872	+1.70(+2.54%)
Jul 18, 2011	66.91	66.96	66.12	66.76	225,316	-0.42(-0.62%)
Jul 15, 2011	65.44	67.19	65.44	67.18	875,358	+3.58(+5.63%)
Jul 14, 2011	64.53	64.88	63.49	63.60	203,425	-0.57(-0.89%)
Jul 13, 2011	64.15	65.18	63.98	64.17	328,134	+0.57(+0.89%)
Jul 12, 2011	63.51	64.54	63.21	63.60	176,167	-0.05(-0.07%)
Jul 11, 2011	64.87	65.07	63.45	63.64	227,835	-2.29(-3.48%)
Jul 08, 2011	65.60	66.10	65.40	65.94	150,107	-0.64(-0.97%)
Jul 07, 2011	66.42	66.80	66.10	66.58	157,728	+1.03(+1.56%)
Jul 06, 2011	65.62	65.70	64.97	65.55	235,934	-0.30(-0.45%)
Jul 05, 2011	65.16	66.28	65.16	65.85	252,028	+0.60(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.