Indicators

Commercial Metals Company (NY: CMC )

57.87 -0.51 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.98	12.15	11.86	11.96	1,315,778	+0.06(+0.54%)
Feb 25, 2011	11.98	12.02	11.68	11.90	1,769,077	+0.03(+0.24%)
Feb 24, 2011	11.81	12.18	11.63	11.87	1,988,801	+0.11(+0.98%)
Feb 23, 2011	12.16	12.31	11.62	11.76	2,475,578	-0.37(-3.08%)
Feb 22, 2011	12.39	12.64	12.12	12.13	2,020,046	-0.42(-3.32%)
Feb 18, 2011	12.95	13.06	12.48	12.54	1,914,416	-0.44(-3.37%)
Feb 17, 2011	12.80	13.06	12.72	12.98	1,997,557	+0.20(+1.57%)
Feb 16, 2011	12.61	12.88	12.61	12.78	1,670,122	+0.23(+1.83%)
Feb 15, 2011	12.31	12.70	12.31	12.55	2,366,192	+0.27(+2.16%)
Feb 14, 2011	12.07	12.39	12.06	12.29	1,606,485	+0.26(+2.15%)
Feb 11, 2011	11.97	12.09	11.77	12.03	1,608,741	+0.00(+0.00%)
Feb 10, 2011	11.98	12.30	11.94	12.03	1,324,961	-0.01(-0.12%)
Feb 09, 2011	12.29	12.43	11.92	12.04	1,535,335	-0.30(-2.44%)
Feb 08, 2011	12.22	12.34	12.06	12.34	1,384,603	+0.17(+1.41%)
Feb 07, 2011	12.11	12.26	12.07	12.17	940,819	+0.09(+0.77%)
Feb 04, 2011	12.35	12.37	11.98	12.08	1,298,177	-0.24(-1.98%)
Feb 03, 2011	12.15	12.33	11.94	12.32	1,470,556	+0.19(+1.54%)
Feb 02, 2011	12.00	12.30	11.92	12.14	1,446,017	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.