Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.067	8.209	7.934	8.028	275,959	+0.04(+0.44%)
Dec 29, 2011	7.765	8.033	7.765	7.993	186,756	+0.24(+3.06%)
Dec 28, 2011	7.879	7.879	7.727	7.756	137,622	-0.11(-1.43%)
Dec 27, 2011	7.672	7.940	7.670	7.868	198,324	+0.16(+2.11%)
Dec 23, 2011	7.705	7.724	7.648	7.705	104,611	-0.03(-0.41%)
Dec 21, 2011	7.526	7.809	7.500	7.737	110,339	+0.17(+2.25%)
Dec 20, 2011	7.404	7.602	7.395	7.567	265,739	+0.34(+4.65%)
Dec 19, 2011	7.498	7.573	7.223	7.230	114,807	-0.23(-3.10%)
Dec 16, 2011	7.410	7.513	7.383	7.462	378,720	+0.13(+1.81%)
Dec 15, 2011	7.323	7.476	7.282	7.329	111,509	+0.12(+1.73%)
Dec 14, 2011	7.230	7.317	7.124	7.205	259,301	-0.03(-0.38%)
Dec 13, 2011	7.431	7.518	7.230	7.232	134,837	-0.16(-2.16%)
Dec 12, 2011	7.402	7.482	7.301	7.392	183,339	-0.10(-1.34%)
Dec 09, 2011	7.249	7.520	7.249	7.492	228,385	+0.29(+4.06%)
Dec 08, 2011	7.469	7.469	7.188	7.200	209,702	-0.30(-4.00%)
Dec 07, 2011	7.574	7.611	7.458	7.500	141,117	-0.10(-1.34%)
Dec 06, 2011	7.614	7.756	7.602	7.602	241,511	-0.04(-0.50%)
Dec 05, 2011	7.611	7.748	7.477	7.640	345,984	+0.12(+1.60%)
Dec 02, 2011	7.482	7.588	7.363	7.520	572,484	+0.16(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.