Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.815 1.815 1.815 0 -0.00(-0.04%)
May 28, 2010 1.816 1.816 1.816 0 -0.01(-0.71%)
May 27, 2010 1.829 1.829 1.829 0 -0.03(-1.86%)
May 26, 2010 1.863 1.863 1.863 0 -0.01(-0.76%)
May 25, 2010 1.878 1.878 1.878 0 +0.02(+1.02%)
May 24, 2010 1.859 1.859 1.859 0 +0.01(+0.49%)
May 21, 2010 1.882 1.902 1.846 1.850 0 -0.04(-2.08%)
May 20, 2010 1.889 1.889 1.889 0 +0.07(+4.00%)
May 19, 2010 1.817 1.817 1.817 0 +0.02(+0.94%)
May 18, 2010 1.800 1.800 1.800 0 -0.02(-1.09%)
May 17, 2010 1.819 1.819 1.819 0 +0.05(+2.76%)
May 14, 2010 1.770 1.770 1.770 0 -0.00(-0.18%)
May 13, 2010 1.774 1.774 1.774 1.774 0 -0.00(-0.13%)
May 12, 2010 1.776 1.776 1.776 1.776 0 +0.00(+0.09%)
May 11, 2010 1.774 1.774 1.774 0 -0.00(-0.15%)
May 10, 2010 1.777 1.777 1.777 0 -0.06(-3.39%)
May 07, 2010 1.839 1.839 1.839 0 +0.00(+0.01%)
May 06, 2010 1.839 1.839 1.839 1.839 0 +0.08(+4.32%)
May 05, 2010 1.763 1.763 1.763 0 +0.03(+1.88%)
May 04, 2010 1.730 1.730 1.730 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.