Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.911 5.919 5.759 5.768 575,626 -0.16(-2.77%)
Apr 29, 2010 5.911 5.937 5.880 5.932 161,125 +0.08(+1.31%)
Apr 28, 2010 5.913 5.916 5.824 5.856 126,113 -0.00(-0.06%)
Apr 27, 2010 5.905 5.944 5.794 5.859 293,876 -0.09(-1.48%)
Apr 26, 2010 5.981 5.994 5.914 5.947 201,599 -0.05(-0.83%)
Apr 23, 2010 5.959 6.096 5.959 5.997 874,693 +0.01(+0.15%)
Apr 22, 2010 5.835 5.993 5.812 5.988 148,081 +0.08(+1.40%)
Apr 21, 2010 5.881 5.967 5.794 5.905 145,735 +0.01(+0.23%)
Apr 20, 2010 5.889 5.895 5.743 5.892 167,192 +0.04(+0.75%)
Apr 19, 2010 5.975 6.026 5.836 5.848 1,000,627 -0.15(-2.53%)
Apr 16, 2010 6.120 6.158 5.947 6.000 1,084,127 -0.12(-1.97%)
Apr 15, 2010 6.089 6.120 6.026 6.120 102,656 +0.04(+0.69%)
Apr 14, 2010 5.941 6.080 5.941 6.078 292,042 +0.09(+1.51%)
Apr 13, 2010 5.926 5.991 5.906 5.988 125,794 +0.03(+0.53%)
Apr 12, 2010 5.907 5.982 5.881 5.956 216,417 +0.05(+0.92%)
Apr 09, 2010 5.880 5.917 5.854 5.902 86,436 +0.00(+0.05%)
Apr 08, 2010 5.618 5.927 5.618 5.899 225,527 +0.13(+2.24%)
Apr 07, 2010 5.719 5.786 5.714 5.770 198,921 +0.03(+0.50%)
Apr 06, 2010 5.702 5.779 5.702 5.741 59,717 -0.03(-0.52%)
Apr 05, 2010 5.643 5.783 5.643 5.771 185,465 +0.13(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.