Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.90	40.63	39.32	40.47	2,350,310	+0.53(+1.34%)
Feb 25, 2010	38.83	40.06	38.38	39.93	3,076,557	+0.06(+0.14%)
Feb 24, 2010	40.04	40.47	39.57	39.87	3,407,762	+0.22(+0.56%)
Feb 23, 2010	40.64	41.08	39.39	39.65	3,439,832	-1.10(-2.69%)
Feb 22, 2010	41.67	41.67	40.59	40.75	2,797,272	-0.53(-1.29%)
Feb 19, 2010	40.70	41.78	40.54	41.28	2,731,538	+0.31(+0.77%)
Feb 18, 2010	39.99	41.05	39.80	40.97	2,448,302	+0.73(+1.82%)
Feb 17, 2010	40.98	40.98	39.88	40.24	3,368,746	-0.34(-0.83%)
Feb 16, 2010	39.04	40.82	39.75	40.58	4,925,867	+1.53(+3.93%)
Feb 12, 2010	38.19	39.04	39.04	39.04	5,908,837	+0.06(+0.16%)
Feb 11, 2010	36.87	39.67	36.87	38.98	5,705,170	+2.05(+5.54%)
Feb 10, 2010	36.95	37.29	36.56	36.93	3,094,325	-0.18(-0.50%)
Feb 09, 2010	36.36	37.58	36.23	37.12	3,717,362	+1.51(+4.25%)
Feb 08, 2010	35.71	36.60	35.47	35.60	2,952,672	-0.26(-0.73%)
Feb 05, 2010	35.47	35.93	34.74	35.86	4,525,108	+0.27(+0.76%)
Feb 04, 2010	36.24	36.38	35.40	35.59	3,892,167	-0.65(-1.80%)
Feb 03, 2010	36.31	37.69	36.25	36.25	4,821,575	-0.05(-0.14%)
Feb 02, 2010	35.63	37.13	34.90	36.30	11,822,825	+3.33(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.