Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.103	5.181	4.995	5.046	193,372	-0.06(-1.12%)
May 27, 2010	5.091	5.202	5.007	5.103	189,771	+0.12(+2.51%)
May 26, 2010	5.150	5.150	4.966	4.978	207,559	-0.03(-0.60%)
May 25, 2010	4.950	5.028	4.917	5.008	155,503	-0.04(-0.72%)
May 24, 2010	5.245	5.245	5.026	5.044	186,355	-0.10(-1.87%)
May 21, 2010	4.969	5.183	4.956	5.141	761,929	+0.12(+2.40%)
May 20, 2010	5.072	5.285	5.004	5.020	1,861,406	-0.27(-5.04%)
May 19, 2010	5.421	5.454	5.284	5.287	254,073	-0.15(-2.69%)
May 18, 2010	5.618	5.631	5.421	5.433	138,432	-0.10(-1.85%)
May 17, 2010	5.562	5.649	5.470	5.535	339,474	+0.03(+0.46%)
May 14, 2010	5.603	5.663	5.443	5.510	264,812	-0.15(-2.68%)
May 13, 2010	5.782	5.782	5.631	5.661	202,596	-0.15(-2.64%)
May 12, 2010	5.652	5.836	5.634	5.815	321,652	+0.16(+2.79%)
May 11, 2010	5.561	5.678	5.421	5.657	513,869	+0.14(+2.48%)
May 10, 2010	5.523	5.651	5.418	5.520	352,298	+0.12(+2.32%)
May 07, 2010	5.552	5.577	5.350	5.395	464,165	-0.16(-2.82%)
May 06, 2010	5.671	5.735	5.523	5.552	305,864	-0.15(-2.61%)
May 05, 2010	5.750	5.810	5.701	5.701	232,710	-0.07(-1.17%)
May 04, 2010	5.839	5.854	5.731	5.768	245,781	-0.16(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.