Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.89	40.62	39.31	40.45	2,350,928	+0.53(+1.34%)
Feb 25, 2010	38.82	40.05	38.37	39.92	3,077,367	+0.06(+0.14%)
Feb 24, 2010	40.03	40.46	39.56	39.86	3,408,659	+0.22(+0.56%)
Feb 23, 2010	40.63	41.07	39.38	39.64	3,440,737	-1.10(-2.69%)
Feb 22, 2010	41.66	41.66	40.58	40.74	2,798,008	-0.53(-1.29%)
Feb 19, 2010	40.69	41.77	40.53	41.27	2,732,257	+0.31(+0.77%)
Feb 18, 2010	39.98	41.04	39.78	40.96	2,448,946	+0.73(+1.82%)
Feb 17, 2010	40.97	40.97	39.87	40.23	3,369,633	-0.34(-0.83%)
Feb 16, 2010	39.03	40.81	39.74	40.56	4,927,163	+1.53(+3.93%)
Feb 12, 2010	38.18	39.03	39.03	39.03	5,910,392	+0.06(+0.16%)
Feb 11, 2010	36.86	39.66	36.86	38.97	5,706,671	+2.05(+5.54%)
Feb 10, 2010	36.94	37.28	36.55	36.92	3,095,139	-0.18(-0.50%)
Feb 09, 2010	36.35	37.57	36.22	37.11	3,718,340	+1.51(+4.25%)
Feb 08, 2010	35.70	36.59	35.46	35.59	2,953,448	-0.26(-0.73%)
Feb 05, 2010	35.46	35.92	34.73	35.86	4,526,299	+0.27(+0.76%)
Feb 04, 2010	36.23	36.37	35.39	35.59	3,893,191	-0.65(-1.80%)
Feb 03, 2010	36.30	37.68	36.24	36.24	4,822,843	-0.05(-0.14%)
Feb 02, 2010	35.62	37.12	34.89	36.29	11,825,935	+3.33(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.