Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.95 MXN +0.05 (+0.27%)

Streaming Realtime Price Updated: 2:18 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		12.34	12.34	12.34	0	-0.06(-0.48%)
Oct 28, 2010		12.40	12.40	12.40	0	-0.07(-0.54%)
Oct 27, 2010		12.47	12.47	12.47	0	+0.12(+0.99%)
Oct 25, 2010		12.35	12.35	12.35	0	-0.06(-0.45%)
Oct 22, 2010		12.40	12.40	12.40	0	+0.02(+0.13%)
Oct 21, 2010		12.39	12.39	12.39	0	-0.02(-0.12%)
Oct 20, 2010		12.40	12.40	12.40	0	-0.06(-0.49%)
Oct 19, 2010		12.46	12.46	12.46	0	+0.06(+0.46%)
Oct 18, 2010		12.41	12.41	12.41	0	-0.02(-0.16%)
Oct 15, 2010		12.43	12.43	12.43	0	+0.01(+0.08%)
Oct 14, 2010		12.42	12.42	12.42	0	+0.05(+0.40%)
Oct 13, 2010		12.37	12.37	12.37	0	-0.06(-0.50%)
Oct 12, 2010		12.43	12.43	12.43	0	+0.01(+0.08%)
Oct 11, 2010		12.42	12.42	12.42	0	+0.01(+0.06%)
Oct 08, 2010		12.41	12.41	12.41	0	-0.15(-1.22%)
Oct 07, 2010		12.57	12.57	12.57	0	+0.07(+0.58%)
Oct 06, 2010		12.49	12.49	12.49	0	+0.01(+0.10%)
Oct 05, 2010		12.48	12.48	12.48	0	-0.08(-0.67%)
Oct 04, 2010		12.56	12.56	12.56	0	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.