Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.153	7.865	7.141	7.820	7,060,908	+0.84(+12.10%)
Mar 30, 2009	7.019	7.163	6.902	6.976	3,148,619	-0.58(-7.71%)
Mar 26, 2009	7.543	7.594	7.105	7.559	4,114,723	+0.11(+1.46%)
Mar 25, 2009	7.429	7.645	6.877	7.450	3,506,856	+0.05(+0.68%)
Mar 24, 2009	7.774	7.954	7.323	7.399	4,202,259	-0.52(-6.59%)
Mar 23, 2009	7.396	7.934	7.371	7.921	4,693,599	+0.96(+13.76%)
Mar 20, 2009	7.386	7.386	6.940	6.963	3,688,804	-0.39(-5.27%)
Mar 19, 2009	7.685	7.804	7.237	7.351	3,546,021	-0.26(-3.36%)
Mar 18, 2009	7.305	7.728	7.042	7.607	3,726,860	+0.26(+3.59%)
Mar 17, 2009	6.978	7.371	6.798	7.343	4,462,809	+0.38(+5.46%)
Mar 16, 2009	7.622	7.622	6.951	6.963	3,788,997	-0.60(-7.88%)
Mar 13, 2009	7.645	7.680	7.326	7.559	0	-0.02(-0.23%)
Mar 12, 2009	7.255	7.647	7.016	7.576	4,224,040	+0.32(+4.40%)
Mar 11, 2009	7.488	7.549	7.146	7.257	5,016,262	-0.20(-2.62%)
Mar 10, 2009	6.864	7.460	6.801	7.452	5,781,127	+0.71(+10.61%)
Mar 09, 2009	6.641	6.778	6.446	6.738	2,829,693	+0.05(+0.76%)
Mar 06, 2009	6.664	6.760	6.279	6.687	0	+0.04(+0.61%)
Mar 05, 2009	6.783	6.920	6.542	6.646	3,747,898	-0.34(-4.86%)
Mar 04, 2009	6.877	7.288	6.796	6.986	5,205,843	+0.42(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.