Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.883 1.883 1.866 1.866 0 -0.01(-0.63%)
Jul 30, 2009 1.900 1.907 1.878 1.878 0 -0.02(-1.03%)
Jul 29, 2009 1.898 1.898 1.898 0 +0.02(+0.83%)
Jul 28, 2009 1.882 1.882 1.882 0 -0.01(-0.45%)
Jul 27, 2009 1.891 1.891 1.891 1.891 0 -0.01(-0.44%)
Jul 24, 2009 1.899 1.899 1.899 0 +0.01(+0.75%)
Jul 23, 2009 1.903 1.906 1.885 1.885 0 -0.02(-1.02%)
Jul 22, 2009 1.911 1.911 1.897 1.904 0 -0.00(-0.25%)
Jul 21, 2009 1.909 1.909 1.909 0 +0.00(+0.23%)
Jul 20, 2009 1.905 1.905 1.905 0 -0.02(-1.15%)
Jul 17, 2009 1.927 1.927 1.927 0 -0.01(-0.64%)
Jul 16, 2009 1.935 1.939 1.921 1.939 0 +0.00(+0.02%)
Jul 15, 2009 1.942 1.948 1.935 1.939 0 -0.03(-1.52%)
Jul 14, 2009 1.969 1.969 1.969 0 -0.01(-0.63%)
Jul 13, 2009 1.981 1.981 1.981 0 -0.03(-1.64%)
Jul 10, 2009 2.014 2.014 2.014 0 +0.02(+1.16%)
Jul 09, 2009 1.991 1.991 1.991 0 -0.01(-0.65%)
Jul 08, 2009 1.991 2.004 1.986 2.004 0 +0.05(+2.38%)
Jul 07, 2009 1.958 1.958 1.958 0 -0.02(-0.84%)
Jul 06, 2009 1.974 1.974 1.974 0 +0.02(+1.10%)
Jul 03, 2009 1.952 1.952 1.952 0 -0.00(-0.03%)
Jul 02, 2009 1.933 1.960 1.933 1.953 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.