Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.96 MXN +0.06 (+0.37%)
Streaming Realtime Price Updated: 5:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 14.34 14.34 14.34 0 +0.15(+1.05%)
Jan 29, 2009 14.19 14.19 14.19 0 +0.17(+1.22%)
Jan 28, 2009 14.02 14.02 14.02 0 -0.24(-1.65%)
Jan 27, 2009 14.25 14.25 14.25 0 +0.17(+1.20%)
Jan 26, 2009 14.08 14.08 14.08 0 +0.06(+0.40%)
Jan 23, 2009 14.03 14.03 14.03 0 -0.05(-0.33%)
Jan 22, 2009 14.07 14.07 14.07 0 +0.32(+2.35%)
Jan 21, 2009 13.75 13.75 13.75 0 -0.27(-1.94%)
Jan 20, 2009 14.02 14.02 14.02 0 +0.14(+1.04%)
Jan 19, 2009 13.88 13.88 13.88 0 -0.04(-0.27%)
Jan 16, 2009 13.92 13.92 13.92 0 -0.03(-0.22%)
Jan 15, 2009 13.95 13.95 13.95 0 -0.19(-1.34%)
Jan 14, 2009 14.14 14.14 14.14 0 +0.32(+2.28%)
Jan 13, 2009 13.82 13.82 13.82 0 +0.05(+0.36%)
Jan 12, 2009 13.77 13.77 13.77 0 +0.14(+1.00%)
Jan 09, 2009 13.63 13.63 13.63 0 -0.03(-0.23%)
Jan 08, 2009 13.67 13.67 13.67 0 +0.21(+1.60%)
Jan 07, 2009 13.45 13.45 13.45 0 +0.07(+0.49%)
Jan 06, 2009 13.39 13.39 13.39 0 -0.06(-0.45%)
Jan 05, 2009 13.45 13.45 13.45 0 -0.32(-2.29%)
Jan 02, 2009 13.76 13.76 13.76 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.