Indicators

Churchill Downs IN (NQ: CHDN )

135.37 +1.75 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.132	5.386	5.098	5.276	177,491	+0.05(+0.86%)
Nov 26, 2008	4.379	5.296	4.379	5.231	330,264	+0.72(+15.91%)
Nov 25, 2008	4.354	4.554	4.169	4.513	284,780	+0.23(+5.45%)
Nov 24, 2008	4.304	4.798	4.223	4.280	748,546	+0.06(+1.39%)
Nov 21, 2008	3.904	4.223	3.628	4.221	698,776	+0.42(+10.96%)
Nov 20, 2008	4.190	4.348	3.764	3.804	452,330	-0.40(-9.49%)
Nov 19, 2008	4.563	4.563	4.203	4.203	297,777	-0.38(-8.22%)
Nov 18, 2008	4.677	4.822	4.392	4.579	373,117	-0.08(-1.81%)
Nov 17, 2008	4.674	4.877	4.616	4.664	389,324	-0.05(-1.15%)
Nov 14, 2008	4.918	5.057	4.677	4.718	377,948	-0.30(-6.00%)
Nov 13, 2008	4.599	5.076	4.446	5.019	521,557	+0.44(+9.56%)
Nov 12, 2008	4.724	5.058	4.578	4.581	438,735	-0.23(-4.76%)
Nov 11, 2008	4.665	5.112	4.518	4.810	381,091	+0.10(+2.21%)
Nov 10, 2008	4.870	4.888	4.622	4.706	459,268	-0.03(-0.64%)
Nov 07, 2008	5.007	5.007	4.587	4.736	424,502	-0.22(-4.38%)
Nov 06, 2008	4.858	5.361	4.858	4.953	340,444	-0.48(-8.76%)
Nov 05, 2008	5.764	5.774	5.386	5.428	251,734	-0.44(-7.44%)
Nov 04, 2008	5.955	6.017	5.597	5.865	296,162	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.