Indicators

Commercial Metals Company (NY: CMC )

57.92 +0.05 (+0.10%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.42	23.71	23.06	23.12	2,049,305	-0.29(-1.24%)
Apr 27, 2007	23.47	23.55	23.21	23.41	1,232,194	-0.10(-0.44%)
Apr 26, 2007	23.69	23.71	23.44	23.51	1,395,790	-0.18(-0.76%)
Apr 25, 2007	23.42	23.91	23.35	23.69	1,617,467	+0.37(+1.60%)
Apr 24, 2007	23.48	23.62	23.11	23.32	1,913,265	-0.48(-2.00%)
Apr 23, 2007	23.94	24.11	23.60	23.79	1,813,360	+0.10(+0.41%)
Apr 20, 2007	23.53	23.87	23.53	23.70	2,231,828	+0.41(+1.75%)
Apr 19, 2007	22.77	23.35	22.62	23.29	2,116,310	+0.20(+0.87%)
Apr 18, 2007	22.97	23.28	22.71	23.09	1,621,895	-0.04(-0.18%)
Apr 17, 2007	23.15	23.37	22.93	23.13	2,170,262	-0.03(-0.12%)
Apr 16, 2007	22.99	23.19	22.83	23.16	2,329,943	+0.52(+2.32%)
Apr 13, 2007	22.46	22.72	22.28	22.64	2,147,130	+0.28(+1.23%)
Apr 12, 2007	22.41	22.75	22.35	22.36	2,568,054	+0.02(+0.09%)
Apr 11, 2007	22.41	22.61	22.17	22.34	2,246,891	-0.07(-0.31%)
Apr 10, 2007	22.54	23.22	22.10	22.41	2,402,859	-0.13(-0.58%)
Apr 09, 2007	22.39	22.87	22.39	22.54	2,283,205	+0.26(+1.14%)
Apr 05, 2007	21.93	22.37	21.77	22.28	2,315,875	+0.43(+1.99%)
Apr 04, 2007	21.66	21.99	21.55	21.85	2,158,120	+0.14(+0.64%)
Apr 03, 2007	22.12	22.13	21.64	21.71	2,469,899	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.