Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.97	18.19	17.93	17.96	4,049,830	-0.01(-0.05%)
Feb 27, 2007	18.48	18.67	17.93	17.97	7,275,202	-0.53(-2.88%)
Feb 26, 2007	17.95	18.73	17.95	18.50	8,421,877	+0.77(+4.37%)
Feb 23, 2007	17.39	17.74	17.36	17.73	2,794,601	+0.29(+1.65%)
Feb 22, 2007	17.56	17.58	17.32	17.44	1,546,576	-0.03(-0.16%)
Feb 21, 2007	17.50	17.55	17.39	17.47	1,651,885	-0.08(-0.46%)
Feb 20, 2007	17.49	17.57	17.41	17.55	1,643,833	+0.06(+0.35%)
Feb 16, 2007	17.35	17.51	17.24	17.49	2,398,369	+0.07(+0.41%)
Feb 15, 2007	17.52	17.56	17.41	17.41	1,606,752	-0.13(-0.75%)
Feb 14, 2007	17.43	17.63	17.37	17.55	3,037,432	+0.12(+0.68%)
Feb 13, 2007	17.28	17.43	17.25	17.43	2,071,166	+0.15(+0.87%)
Feb 12, 2007	17.40	17.46	17.24	17.28	2,603,405	-0.14(-0.81%)
Feb 09, 2007	17.32	17.56	17.21	17.42	4,604,344	+0.13(+0.76%)
Feb 08, 2007	17.11	17.29	17.08	17.29	4,216,799	+0.17(+1.02%)
Feb 07, 2007	17.11	17.23	16.98	17.11	2,958,179	-0.00(-0.03%)
Feb 06, 2007	17.02	17.13	16.99	17.12	2,588,010	+0.13(+0.78%)
Feb 05, 2007	16.87	17.04	16.80	16.99	2,569,151	+0.14(+0.84%)
Feb 02, 2007	16.70	16.94	16.58	16.84	4,751,606	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.