Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.27	16.51	16.07	16.33	2,335,187	+0.01(+0.04%)
Jul 28, 2006	15.79	16.42	15.79	16.32	2,812,849	+0.53(+3.38%)
Jul 27, 2006	16.11	16.22	15.71	15.79	4,175,932	-0.24(-1.48%)
Jul 26, 2006	16.74	16.84	15.96	16.03	4,358,175	-0.89(-5.24%)
Jul 25, 2006	16.91	16.99	16.51	16.91	2,784,555	+0.02(+0.13%)
Jul 24, 2006	16.76	17.19	16.75	16.89	2,624,087	+0.30(+1.83%)
Jul 21, 2006	17.28	17.28	16.45	16.59	2,132,833	-0.54(-3.16%)
Jul 20, 2006	16.76	17.41	16.76	17.13	3,625,317	+0.58(+3.48%)
Jul 19, 2006	16.48	16.76	16.40	16.55	4,860,524	+0.12(+0.70%)
Jul 18, 2006	16.69	16.80	16.20	16.44	4,333,210	-0.14(-0.83%)
Jul 17, 2006	16.63	16.96	16.50	16.58	2,837,120	-0.27(-1.63%)
Jul 14, 2006	17.09	17.23	16.61	16.85	2,533,103	-0.40(-2.30%)
Jul 13, 2006	17.06	17.51	16.97	17.25	5,203,237	-0.30(-1.73%)
Jul 12, 2006	18.66	18.68	17.43	17.55	4,233,906	-0.96(-5.18%)
Jul 11, 2006	18.03	18.57	17.95	18.51	3,902,843	+0.48(+2.68%)
Jul 10, 2006	17.98	18.16	17.95	18.03	2,812,571	+0.07(+0.40%)
Jul 07, 2006	18.22	18.22	17.77	17.95	4,886,183	-0.31(-1.70%)
Jul 06, 2006	18.78	19.00	18.20	18.26	6,584,211	-0.58(-3.10%)
Jul 05, 2006	19.36	19.36	18.65	18.85	3,718,797	-0.61(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.