Indicators

Largecap ETF Vanguard (NY: VV )

236.20 +1.45 (+0.62%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.45	44.38	43.93	44.03	24,347	-0.42(-0.96%)
Feb 27, 2006	44.47	44.58	44.38	44.45	20,332	+0.17(+0.38%)
Feb 24, 2006	44.33	44.40	44.23	44.28	790,390	+0.04(+0.09%)
Feb 23, 2006	44.32	44.45	44.22	44.24	54,134	-0.16(-0.37%)
Feb 22, 2006	44.11	44.43	44.11	44.41	20,332	+0.32(+0.72%)
Feb 21, 2006	44.34	44.37	44.02	44.09	38,982	-0.05(-0.10%)
Feb 17, 2006	44.28	44.28	44.07	44.14	43,903	-0.12(-0.28%)
Feb 16, 2006	44.07	44.26	43.96	44.26	70,582	+0.35(+0.79%)
Feb 15, 2006	43.80	43.93	43.65	43.91	16,059	+0.24(+0.55%)
Feb 14, 2006	43.43	43.80	43.27	43.67	13,209	+0.34(+0.78%)
Feb 13, 2006	43.47	43.47	43.21	43.33	58,408	-0.16(-0.37%)
Feb 10, 2006	43.29	43.52	43.07	43.50	19,167	+0.08(+0.18%)
Feb 09, 2006	43.65	43.77	43.42	43.42	24,995	-0.02(-0.05%)
Feb 08, 2006	43.28	43.50	43.15	43.44	21,886	+0.35(+0.81%)
Feb 07, 2006	43.44	43.48	43.09	43.09	33,024	-0.43(-0.99%)
Feb 06, 2006	43.56	43.57	43.38	43.53	76,409	+0.04(+0.09%)
Feb 03, 2006	43.56	43.67	43.32	43.49	93,634	-0.19(-0.44%)
Feb 02, 2006	44.08	44.08	43.60	43.68	57,760	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.