Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.99	15.04	14.80	15.02	6,698,914	+0.02(+0.16%)
Feb 27, 2006	14.91	15.03	14.84	14.99	2,282,811	+0.17(+1.18%)
Feb 24, 2006	14.73	14.87	14.64	14.82	2,441,860	+0.15(+1.00%)
Feb 23, 2006	14.77	14.82	14.67	14.67	1,890,376	-0.11(-0.77%)
Feb 22, 2006	14.74	14.81	14.61	14.78	1,964,077	+0.15(+1.00%)
Feb 21, 2006	14.66	14.75	14.61	14.64	2,880,251	+0.06(+0.42%)
Feb 17, 2006	14.54	14.65	14.46	14.58	2,067,427	+0.06(+0.39%)
Feb 16, 2006	14.25	14.52	14.23	14.52	2,267,562	+0.26(+1.86%)
Feb 15, 2006	14.14	14.35	14.11	14.26	2,512,384	+0.12(+0.83%)
Feb 14, 2006	14.10	14.18	13.90	14.14	2,748,310	+0.03(+0.23%)
Feb 13, 2006	14.20	14.23	14.10	14.10	1,190,009	-0.04(-0.27%)
Feb 10, 2006	14.22	14.43	14.11	14.14	2,547,540	-0.12(-0.83%)
Feb 09, 2006	14.19	14.41	14.10	14.26	2,481,040	+0.08(+0.53%)
Feb 08, 2006	14.23	14.23	14.08	14.18	1,828,536	-0.04(-0.27%)
Feb 07, 2006	14.43	14.45	14.17	14.22	2,972,801	-0.25(-1.73%)
Feb 06, 2006	14.37	14.51	14.32	14.47	2,186,873	+0.09(+0.62%)
Feb 03, 2006	14.59	14.61	14.35	14.38	3,007,321	-0.34(-2.31%)
Feb 02, 2006	14.68	14.75	14.44	14.72	4,632,334	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.