Indicators

PPL Corp (NY: PPL )

29.43 +0.24 (+0.84%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.93	12.97	12.76	12.87	2,447,739	-0.08(-0.66%)
Feb 25, 2005	12.76	12.98	12.72	12.95	4,591,206	+0.17(+1.31%)
Feb 24, 2005	12.71	12.79	12.68	12.79	1,920,560	+0.07(+0.54%)
Feb 23, 2005	12.53	12.76	12.53	12.72	4,027,158	+0.16(+1.26%)
Feb 22, 2005	12.72	12.72	12.55	12.56	5,390,875	-0.21(-1.61%)
Feb 18, 2005	12.97	12.98	12.76	12.77	3,424,970	-0.27(-2.05%)
Feb 17, 2005	13.05	13.09	12.93	13.03	2,648,610	-0.03(-0.25%)
Feb 16, 2005	13.00	13.07	12.93	13.07	3,530,067	+0.03(+0.22%)
Feb 15, 2005	12.99	13.10	12.98	13.04	2,603,266	+0.02(+0.15%)
Feb 14, 2005	12.84	13.02	12.83	13.02	2,255,344	+0.18(+1.42%)
Feb 11, 2005	12.84	13.00	12.76	12.84	2,127,363	+0.02(+0.13%)
Feb 10, 2005	13.00	13.00	12.79	12.82	4,570,018	-0.15(-1.18%)
Feb 09, 2005	13.08	13.10	12.95	12.97	3,285,971	-0.12(-0.92%)
Feb 08, 2005	13.12	13.18	13.06	13.09	6,224,445	-0.03(-0.22%)
Feb 07, 2005	13.18	13.19	13.10	13.12	2,516,815	-0.04(-0.29%)
Feb 04, 2005	12.98	13.16	12.97	13.16	2,321,453	+0.21(+1.60%)
Feb 03, 2005	12.97	12.99	12.80	12.95	2,551,141	-0.07(-0.56%)
Feb 02, 2005	13.13	13.18	12.95	13.03	6,465,999	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.