Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.92 MXN +0.02 (+0.14%)

Streaming Realtime Price Updated: 8:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.61	10.61	10.61	10.61	0	-0.01(-0.14%)
Jul 28, 2005	10.62	10.62	10.62	10.62	0	-0.11(-1.02%)
Jul 27, 2005	10.73	10.73	10.73	10.73	0	+0.01(+0.12%)
Jul 26, 2005	10.72	10.72	10.72	10.72	0	+0.05(+0.45%)
Jul 25, 2005	10.67	10.67	10.67	10.67	0	+0.09(+0.86%)
Jul 22, 2005	10.58	10.58	10.58	10.58	0	-0.02(-0.16%)
Jul 21, 2005	10.59	10.59	10.59	10.59	0	-0.06(-0.52%)
Jul 20, 2005	10.65	10.65	10.65	10.65	0	+0.02(+0.17%)
Jul 19, 2005	10.63	10.63	10.63	10.63	0	+0.04(+0.34%)
Jul 18, 2005	10.60	10.60	10.60	10.60	0	-0.09(-0.86%)
Jul 12, 2005	10.69	10.69	10.69	10.69	0	-0.02(-0.14%)
Jul 11, 2005	10.70	10.70	10.70	10.70	0	-0.04(-0.37%)
Jul 08, 2005	10.74	10.74	10.74	10.74	0	-0.06(-0.53%)
Jul 07, 2005	10.80	10.80	10.80	10.80	0	+0.03(+0.29%)
Jul 06, 2005	10.77	10.77	10.77	10.77	0	+0.01(+0.12%)
Jul 05, 2005	10.76	10.76	10.76	10.76	0	+0.01(+0.11%)
Jul 04, 2005	10.74	10.74	10.74	10.74	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.