Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.94	12.97	12.77	12.88	2,446,519	-0.08(-0.66%)
Feb 25, 2005	12.77	12.98	12.73	12.96	4,588,918	+0.17(+1.31%)
Feb 24, 2005	12.71	12.79	12.69	12.79	1,919,603	+0.07(+0.54%)
Feb 23, 2005	12.54	12.76	12.54	12.73	4,025,151	+0.16(+1.26%)
Feb 22, 2005	12.73	12.73	12.55	12.57	5,388,188	-0.21(-1.61%)
Feb 18, 2005	12.98	12.98	12.76	12.77	3,423,263	-0.27(-2.05%)
Feb 17, 2005	13.06	13.10	12.94	13.04	2,647,290	-0.03(-0.25%)
Feb 16, 2005	13.01	13.08	12.94	13.07	3,528,308	+0.03(+0.22%)
Feb 15, 2005	13.00	13.10	12.98	13.04	2,601,968	+0.02(+0.15%)
Feb 14, 2005	12.84	13.03	12.83	13.03	2,254,220	+0.18(+1.42%)
Feb 11, 2005	12.84	13.01	12.77	12.84	2,126,303	+0.02(+0.13%)
Feb 10, 2005	13.00	13.00	12.80	12.83	4,567,740	-0.15(-1.18%)
Feb 09, 2005	13.09	13.10	12.96	12.98	3,284,334	-0.12(-0.92%)
Feb 08, 2005	13.13	13.19	13.06	13.10	6,221,343	-0.03(-0.22%)
Feb 07, 2005	13.19	13.20	13.11	13.13	2,515,561	-0.04(-0.29%)
Feb 04, 2005	12.98	13.17	12.97	13.17	2,320,296	+0.21(+1.60%)
Feb 03, 2005	12.97	13.00	12.81	12.96	2,549,869	-0.07(-0.56%)
Feb 02, 2005	13.14	13.19	12.96	13.03	6,462,776	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.