Indicators

EOG Resources (NY: EOG )

130.48 +0.46 (+0.35%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.891	6.965	6.823	6.914	9,026,956	+0.02(+0.34%)
Jan 28, 2005	6.852	6.898	6.803	6.891	7,898,318	+0.04(+0.58%)
Jan 27, 2005	6.793	6.927	6.770	6.851	5,122,363	+0.06(+0.86%)
Jan 26, 2005	6.737	6.805	6.686	6.792	5,964,814	+0.10(+1.43%)
Jan 25, 2005	6.741	6.788	6.656	6.696	5,254,986	-0.02(-0.30%)
Jan 24, 2005	6.719	6.758	6.712	6.717	6,860,959	+0.04(+0.67%)
Jan 21, 2005	6.747	6.749	6.650	6.672	6,901,229	+0.05(+0.75%)
Jan 20, 2005	6.565	6.669	6.483	6.623	7,526,759	+0.02(+0.31%)
Jan 19, 2005	6.668	6.725	6.598	6.602	4,582,206	-0.07(-1.01%)
Jan 18, 2005	6.593	6.705	6.593	6.669	9,884,442	+0.16(+2.39%)
Jan 14, 2005	6.383	6.529	6.358	6.514	5,321,566	+0.13(+2.06%)
Jan 13, 2005	6.346	6.454	6.314	6.383	6,817,467	+0.07(+1.09%)
Jan 12, 2005	6.242	6.330	6.155	6.314	8,541,567	+0.08(+1.27%)
Jan 11, 2005	6.225	6.267	6.152	6.234	6,056,093	+0.04(+0.66%)
Jan 10, 2005	6.165	6.281	6.158	6.193	6,074,886	+0.10(+1.57%)
Jan 07, 2005	6.141	6.141	6.015	6.098	5,428,953	-0.04(-0.65%)
Jan 06, 2005	6.048	6.239	5.977	6.138	11,698,209	+0.09(+1.48%)
Jan 05, 2005	6.099	6.137	5.969	6.048	10,544,335	-0.05(-0.84%)
Jan 04, 2005	6.212	6.276	6.081	6.099	15,682,806	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.