Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.65 +0.54 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.265 3.312 3.219 3.232 125,093 -0.05(-1.41%)
Apr 29, 2004 3.313 3.328 3.257 3.278 118,332 -0.04(-1.35%)
Apr 28, 2004 3.446 3.446 3.312 3.323 199,474 -0.15(-4.23%)
Apr 27, 2004 3.461 3.514 3.449 3.470 184,260 -0.00(-0.07%)
Apr 26, 2004 3.431 3.472 3.419 3.472 149,605 +0.03(+0.93%)
Apr 23, 2004 3.490 3.490 3.430 3.440 94,665 -0.04(-1.09%)
Apr 22, 2004 3.401 3.478 3.401 3.478 249,342 +0.07(+1.98%)
Apr 21, 2004 3.401 3.411 3.360 3.411 212,997 +0.03(+1.02%)
Apr 20, 2004 3.319 3.384 3.319 3.377 229,902 +0.06(+1.86%)
Apr 19, 2004 3.301 3.315 3.258 3.315 543,482 +0.03(+0.79%)
Apr 16, 2004 3.295 3.295 3.277 3.289 184,260 +0.01(+0.36%)
Apr 15, 2004 3.277 3.307 3.264 3.277 126,784 +0.00(+0.14%)
Apr 14, 2004 3.270 3.313 3.246 3.272 159,748 -0.03(-0.82%)
Apr 13, 2004 3.401 3.401 3.289 3.300 112,415 -0.10(-2.99%)
Apr 12, 2004 3.431 3.455 3.384 3.401 120,867 -0.04(-1.30%)
Apr 08, 2004 3.517 3.517 3.445 3.446 500,375 -0.01(-0.34%)
Apr 07, 2004 3.472 3.478 3.432 3.458 146,224 -0.01(-0.41%)
Apr 06, 2004 3.463 3.502 3.451 3.472 348,234 -0.01(-0.41%)
Apr 05, 2004 3.431 3.493 3.419 3.487 188,486 +0.04(+1.10%)
Apr 02, 2004 3.455 3.476 3.435 3.449 173,272 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.