Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.237	2.237	2.186	2.193	4,602,055	-0.03(-1.40%)
Feb 26, 2004	2.186	2.231	2.186	2.224	3,511,235	+0.04(+1.62%)
Feb 25, 2004	2.180	2.194	2.158	2.189	2,627,091	+0.02(+1.09%)
Feb 24, 2004	2.175	2.194	2.136	2.165	4,086,773	-0.03(-1.24%)
Feb 23, 2004	2.248	2.248	2.190	2.192	2,977,370	-0.06(-2.49%)
Feb 20, 2004	2.280	2.280	2.223	2.248	2,490,809	-0.03(-1.40%)
Feb 19, 2004	2.308	2.323	2.269	2.280	2,634,412	-0.02(-0.85%)
Feb 18, 2004	2.326	2.333	2.282	2.300	2,045,921	-0.04(-1.76%)
Feb 17, 2004	2.326	2.354	2.323	2.341	1,888,802	+0.05(+1.97%)
Feb 13, 2004	2.375	2.375	2.287	2.296	3,592,892	-0.02(-0.79%)
Feb 12, 2004	2.291	2.327	2.291	2.314	2,046,484	+0.01(+0.46%)
Feb 11, 2004	2.243	2.318	2.243	2.303	2,533,608	+0.05(+2.43%)
Feb 10, 2004	2.231	2.262	2.226	2.249	1,789,688	+0.02(+0.92%)
Feb 09, 2004	2.242	2.242	2.218	2.228	2,295,959	-0.01(-0.63%)
Feb 06, 2004	2.193	2.243	2.186	2.242	3,756,768	+0.04(+1.71%)
Feb 05, 2004	2.173	2.213	2.169	2.205	2,913,734	+0.04(+1.97%)
Feb 04, 2004	2.193	2.205	2.152	2.162	4,224,745	-0.04(-1.93%)
Feb 03, 2004	2.212	2.231	2.144	2.205	9,232,831	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.