Indicators

EOG Resources (NY: EOG )

135.70 +0.34 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.208	4.228	4.173	4.218	4,588,649	+0.00(+0.00%)
Jan 29, 2004	4.274	4.274	4.186	4.218	5,202,366	-0.06(-1.31%)
Jan 28, 2004	4.329	4.336	4.263	4.274	6,182,810	-0.07(-1.52%)
Jan 27, 2004	4.381	4.400	4.315	4.340	4,523,680	-0.03(-0.72%)
Jan 26, 2004	4.348	4.372	4.281	4.372	3,446,587	+0.01(+0.13%)
Jan 23, 2004	4.308	4.419	4.307	4.366	4,488,242	+0.08(+1.87%)
Jan 22, 2004	4.330	4.355	4.202	4.286	7,158,421	-0.02(-0.52%)
Jan 21, 2004	4.344	4.366	4.293	4.309	4,929,066	-0.04(-0.96%)
Jan 20, 2004	4.244	4.372	4.244	4.351	4,699,258	+0.13(+3.09%)
Jan 16, 2004	4.172	4.229	4.162	4.220	5,020,882	+0.05(+1.18%)
Jan 15, 2004	4.332	4.377	4.143	4.171	9,043,601	-0.13(-3.09%)
Jan 14, 2004	4.274	4.306	4.257	4.304	3,961,508	+0.06(+1.52%)
Jan 13, 2004	4.228	4.303	4.218	4.240	5,648,559	+0.01(+0.29%)
Jan 12, 2004	4.278	4.278	4.209	4.228	4,730,937	-0.04(-0.94%)
Jan 09, 2004	4.256	4.326	4.234	4.268	7,920,332	+0.01(+0.26%)
Jan 08, 2004	4.288	4.298	4.219	4.257	4,342,196	-0.01(-0.26%)
Jan 07, 2004	4.316	4.316	4.266	4.268	5,364,520	-0.05(-1.25%)
Jan 06, 2004	4.374	4.386	4.296	4.322	3,818,683	-0.02(-0.41%)
Jan 05, 2004	4.285	4.340	4.262	4.339	3,608,742	+0.07(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.