Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.350 5.473 5.350 5.473 67,113 +0.06(+1.11%)
Dec 30, 2003 5.350 5.458 5.350 5.413 51,763 -0.01(-0.19%)
Dec 29, 2003 5.491 5.493 5.357 5.424 41,729 -0.05(-0.88%)
Dec 26, 2003 5.431 5.488 5.431 5.472 8,571 -0.01(-0.14%)
Dec 24, 2003 5.418 5.479 5.403 5.479 31,403 +0.06(+1.20%)
Dec 23, 2003 5.276 5.455 5.276 5.415 46,009 -0.08(-1.37%)
Dec 22, 2003 5.386 5.490 5.153 5.490 122,930 +0.03(+0.55%)
Dec 19, 2003 5.553 5.555 5.385 5.460 59,956 +0.06(+1.17%)
Dec 18, 2003 5.345 5.469 5.345 5.397 39,045 -0.03(-0.47%)
Dec 17, 2003 5.344 5.448 5.344 5.422 29,363 +0.01(+0.14%)
Dec 16, 2003 5.327 5.445 5.306 5.415 45,570 +0.08(+1.47%)
Dec 15, 2003 5.558 5.591 5.267 5.336 73,632 -0.13(-2.31%)
Dec 12, 2003 5.433 5.463 5.422 5.463 21,330 +0.00(+0.08%)
Dec 11, 2003 5.344 5.458 5.400 5.458 17,941 +0.11(+2.14%)
Dec 10, 2003 5.433 5.478 5.267 5.344 71,924 -0.15(-2.65%)
Dec 09, 2003 5.531 5.531 5.430 5.490 44,494 -0.01(-0.11%)
Dec 08, 2003 5.526 5.531 5.433 5.496 43,590 +0.03(+0.50%)
Dec 05, 2003 5.418 5.525 5.398 5.469 84,476 +0.05(+0.94%)
Dec 04, 2003 5.511 5.546 5.409 5.418 50,434 -0.09(-1.69%)
Dec 03, 2003 5.516 5.567 5.479 5.511 31,177 -0.01(-0.14%)
Dec 02, 2003 5.559 5.624 5.485 5.519 113,640 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.